Daily Exchange

Add Daily Exchange

Carrier List
# Currency Bank Buy Bank Sell Exim Buy Exim Sell Spot Buy Spot Sell Date Edit Delete
1 SINGAPORE DOLLAR 11/04/2015 Edit
2 JAPANESE YEN 11/04/2015 Edit
3 GREAT BRITAIN POUND 11/04/2015 Edit
4 CANADIAN DOLLAR 11/04/2015 Edit
5 AUSTRALIAN DOLLAR 11/04/2015 Edit
6 HONGKONG DOLLAR 11/04/2015 Edit
7 SWISS FRANC 11/04/2015 Edit
8 INDIAN RUPEES 1 1 1 1 1 1 11/04/2015 Edit
9 EURO 68.86 68.86 68.86 68.86 68.86 68.86 11/04/2015 Edit
10 US DOLLAR 11/04/2015 Edit
11 SINGAPORE DOLLAR 01/05/2015 Edit
12 JAPANESE YEN 01/05/2015 Edit
13 GREAT BRITAIN POUND 97.20 97.20 97.20 97.20 97.20 97.20 01/05/2015 Edit
14 CANADIAN DOLLAR 01/05/2015 Edit
15 AUSTRALIAN DOLLAR 01/05/2015 Edit
16 HONGKONG DOLLAR 01/05/2015 Edit
17 SWISS FRANC 01/05/2015 Edit
18 INDIAN RUPEES 1 1 1 1 1 1 01/05/2015 Edit
19 EURO 01/05/2015 Edit
20 US DOLLAR 01/05/2015 Edit
21 SINGAPORE DOLLAR 29/04/2015 Edit
22 JAPANESE YEN 29/04/2015 Edit
23 GREAT BRITAIN POUND 29/04/2015 Edit
24 CANADIAN DOLLAR 29/04/2015 Edit
25 AUSTRALIAN DOLLAR 29/04/2015 Edit
26 HONGKONG DOLLAR 29/04/2015 Edit
27 SWISS FRANC 29/04/2015 Edit
28 INDIAN RUPEES 1 1 1 1 1 1 29/04/2015 Edit
29 EURO 29/04/2015 Edit
30 US DOLLAR 29/04/2015 Edit
31 SINGAPORE DOLLAR 30/04/2015 Edit
32 JAPANESE YEN 30/04/2015 Edit
33 GREAT BRITAIN POUND 30/04/2015 Edit
34 CANADIAN DOLLAR 30/04/2015 Edit
35 AUSTRALIAN DOLLAR 30/04/2015 Edit
36 HONGKONG DOLLAR 30/04/2015 Edit
37 SWISS FRANC 30/04/2015 Edit
38 INDIAN RUPEES 1 1 1 1 1 1 30/04/2015 Edit
39 EURO 30/04/2015 Edit
40 US DOLLAR 30/04/2015 Edit
41 SINGAPORE DOLLAR 04/05/2015 Edit
42 JAPANESE YEN 04/05/2015 Edit
43 GREAT BRITAIN POUND 04/05/2015 Edit
44 CANADIAN DOLLAR 04/05/2015 Edit
45 AUSTRALIAN DOLLAR 04/05/2015 Edit
46 HONGKONG DOLLAR 04/05/2015 Edit
47 SWISS FRANC 04/05/2015 Edit
48 INDIAN RUPEES 1 1 1 1 1 1 04/05/2015 Edit
49 EURO 71.35 71.35 71.35 71.35 71.35 71.35 04/05/2015 Edit
50 US DOLLAR 04/05/2015 Edit
51 SINGAPORE DOLLAR 22/04/2015 Edit
52 JAPANESE YEN 22/04/2015 Edit
53 GREAT BRITAIN POUND 22/04/2015 Edit
54 CANADIAN DOLLAR 22/04/2015 Edit
55 AUSTRALIAN DOLLAR 22/04/2015 Edit
56 HONGKONG DOLLAR 22/04/2015 Edit
57 SWISS FRANC 22/04/2015 Edit
58 SINGAPORE DOLLAR 03/05/2015 Edit
59 JAPANESE YEN 03/05/2015 Edit
60 GREAT BRITAIN POUND 03/05/2015 Edit
61 CANADIAN DOLLAR 03/05/2015 Edit
62 AUSTRALIAN DOLLAR 03/05/2015 Edit
63 HONGKONG DOLLAR 03/05/2015 Edit
64 SWISS FRANC 03/05/2015 Edit
65 INDIAN RUPEES 1 1 1 1 1 1 03/05/2015 Edit
66 EURO 72.24 72.24 72.24 72.24 72.24 72.24 03/05/2015 Edit
67 US DOLLAR 03/05/2015 Edit
68 SINGAPORE DOLLAR 18/04/2015 Edit
69 JAPANESE YEN 18/04/2015 Edit
70 GREAT BRITAIN POUND 18/04/2015 Edit
71 CANADIAN DOLLAR 18/04/2015 Edit
72 AUSTRALIAN DOLLAR 18/04/2015 Edit
73 HONGKONG DOLLAR 18/04/2015 Edit
74 SWISS FRANC 18/04/2015 Edit
75 INDIAN RUPEES 1 1 1 1 1 1 18/04/2015 Edit
76 EURO 67.96 67.96 67.96 67.96 67.96 67.96 18/04/2015 Edit
77 US DOLLAR 18/04/2015 Edit
78 SINGAPORE DOLLAR 28/04/2015 Edit
79 JAPANESE YEN 28/04/2015 Edit
80 GREAT BRITAIN POUND 28/04/2015 Edit
81 CANADIAN DOLLAR 28/04/2015 Edit
82 AUSTRALIAN DOLLAR 28/04/2015 Edit
83 HONGKONG DOLLAR 28/04/2015 Edit
84 SWISS FRANC 28/04/2015 Edit
85 INDIAN RUPEES 1 1 1 1 1 1 28/04/2015 Edit
86 EURO 72.63 72.63 72.63 72.63 72.63 72.63 28/04/2015 Edit
87 US DOLLAR 28/04/2015 Edit
88 SINGAPORE DOLLAR 16/04/2015 Edit
89 JAPANESE YEN 16/04/2015 Edit
90 GREAT BRITAIN POUND 16/04/2015 Edit
91 CANADIAN DOLLAR 16/04/2015 Edit
92 AUSTRALIAN DOLLAR 16/04/2015 Edit
93 HONGKONG DOLLAR 16/04/2015 Edit
94 SWISS FRANC 16/04/2015 Edit
95 INDIAN RUPEES 1 1 1 1 1 1 16/04/2015 Edit
96 EURO 68.86 68.86 68.86 68.86 68.86 68.86 16/04/2015 Edit
97 US DOLLAR 16/04/2015 Edit
98 SINGAPORE DOLLAR 15/04/2015 Edit
99 JAPANESE YEN 15/04/2015 Edit
100 GREAT BRITAIN POUND 15/04/2015 Edit
101 CANADIAN DOLLAR 15/04/2015 Edit
102 AUSTRALIAN DOLLAR 15/04/2015 Edit
103 HONGKONG DOLLAR 15/04/2015 Edit
104 SWISS FRANC 15/04/2015 Edit
105 SINGAPORE DOLLAR 25/04/2015 Edit
106 JAPANESE YEN 25/04/2015 Edit
107 GREAT BRITAIN POUND 25/04/2015 Edit
108 CANADIAN DOLLAR 25/04/2015 Edit
109 AUSTRALIAN DOLLAR 25/04/2015 Edit
110 HONGKONG DOLLAR 25/04/2015 Edit
111 SWISS FRANC 25/04/2015 Edit
112 INDIAN RUPEES 1 1 1 1 1 1 25/04/2015 Edit
113 EURO 72.63 72.63 72.63 72.63 72.63 72.63 25/04/2015 Edit
114 US DOLLAR 25/04/2015 Edit
115 SINGAPORE DOLLAR 04/04/2015 Edit
116 JAPANESE YEN 04/04/2015 Edit
117 GREAT BRITAIN POUND 04/04/2015 Edit
118 CANADIAN DOLLAR 04/04/2015 Edit
119 AUSTRALIAN DOLLAR 04/04/2015 Edit
120 HONGKONG DOLLAR 04/04/2015 Edit
121 SWISS FRANC 04/04/2015 Edit
122 INDIAN RUPEES 1 1 1 1 1 1 04/04/2015 Edit
123 EURO 04/04/2015 Edit
124 US DOLLAR 62.89 62.89 62.89 62.89 62.89 62.89 04/04/2015 Edit
125 SINGAPORE DOLLAR 19/04/2015 Edit
126 JAPANESE YEN 19/04/2015 Edit
127 GREAT BRITAIN POUND 19/04/2015 Edit
128 CANADIAN DOLLAR 19/04/2015 Edit
129 AUSTRALIAN DOLLAR 19/04/2015 Edit
130 HONGKONG DOLLAR 19/04/2015 Edit
131 SWISS FRANC 19/04/2015 Edit
132 INDIAN RUPEES 1 1 1 1 1 1 19/04/2015 Edit
133 EURO 71.04 71.04 71.04 71.04 71.04 71.04 19/04/2015 Edit
134 US DOLLAR 19/04/2015 Edit
135 INDIAN RUPEES 1 1 1 1 1 1 05/04/2015 Edit
136 SINGAPORE DOLLAR 07/04/2015 Edit
137 JAPANESE YEN 07/04/2015 Edit
138 GREAT BRITAIN POUND 07/04/2015 Edit
139 CANADIAN DOLLAR 07/04/2015 Edit
140 AUSTRALIAN DOLLAR 07/04/2015 Edit
141 HONGKONG DOLLAR 07/04/2015 Edit
142 SWISS FRANC 07/04/2015 Edit
143 INDIAN RUPEES 1 1 1 1 1 1 07/04/2015 Edit
144 EURO 07/04/2015 Edit
145 US DOLLAR 63.45 63.45 63.45 63.45 63.45 63.45 07/04/2015 Edit
146 SINGAPORE DOLLAR 22/05/2015 Edit
147 JAPANESE YEN 22/05/2015 Edit
148 GREAT BRITAIN POUND 22/05/2015 Edit
149 CANADIAN DOLLAR 22/05/2015 Edit
150 AUSTRALIAN DOLLAR 22/05/2015 Edit
151 HONGKONG DOLLAR 22/05/2015 Edit
152 SWISS FRANC 22/05/2015 Edit
153 INDIAN RUPEES 1 1 1 1 1 1 22/05/2015 Edit
154 EURO 22/05/2015 Edit
155 US DOLLAR 64.67 64.67 64.67 64.67 64.67 64.67 22/05/2015 Edit
156 SINGAPORE DOLLAR 06/04/2015 Edit
157 JAPANESE YEN 06/04/2015 Edit
158 GREAT BRITAIN POUND 06/04/2015 Edit
159 CANADIAN DOLLAR 06/04/2015 Edit
160 AUSTRALIAN DOLLAR 06/04/2015 Edit
161 HONGKONG DOLLAR 06/04/2015 Edit
162 SWISS FRANC 06/04/2015 Edit
163 INDIAN RUPEES 1 1 1 1 1 1 06/04/2015 Edit
164 EURO 06/04/2015 Edit
165 US DOLLAR 64.15 64.15 64.15 64.15 64.15 64.15 06/04/2015 Edit
166 SINGAPORE DOLLAR 08/04/2015 Edit
167 JAPANESE YEN 08/04/2015 Edit
168 GREAT BRITAIN POUND 08/04/2015 Edit
169 CANADIAN DOLLAR 08/04/2015 Edit
170 AUSTRALIAN DOLLAR 08/04/2015 Edit
171 HONGKONG DOLLAR 08/04/2015 Edit
172 SWISS FRANC 08/04/2015 Edit
173 INDIAN RUPEES 1 1 1 1 1 1 08/04/2015 Edit
174 EURO 66.93 66.93 66.93 66.93 66.93 66.93 08/04/2015 Edit
175 US DOLLAR 08/04/2015 Edit
176 SINGAPORE DOLLAR 06/04/0015 Edit
177 JAPANESE YEN 06/04/0015 Edit
178 GREAT BRITAIN POUND 06/04/0015 Edit
179 CANADIAN DOLLAR 06/04/0015 Edit
180 AUSTRALIAN DOLLAR 06/04/0015 Edit
181 HONGKONG DOLLAR 06/04/0015 Edit
182 SWISS FRANC 06/04/0015 Edit
183 US DOLLAR 06/04/0015 Edit
184 SINGAPORE DOLLAR 05/04/2015 Edit
185 JAPANESE YEN 05/04/2015 Edit
186 GREAT BRITAIN POUND 05/04/2015 Edit
187 CANADIAN DOLLAR 05/04/2015 Edit
188 AUSTRALIAN DOLLAR 05/04/2015 Edit
189 HONGKONG DOLLAR 05/04/2015 Edit
190 SWISS FRANC 05/04/2015 Edit
191 INDIAN RUPEES 1 1 1 1 1 1 05/04/2015 Edit
192 EURO 71.04 71.04 71.04 71.04 71.04 71.04 05/04/2015 Edit
193 US DOLLAR 05/04/2015 Edit
194 SINGAPORE DOLLAR 21/04/2015 Edit
195 JAPANESE YEN 21/04/2015 Edit
196 GREAT BRITAIN POUND 21/04/2015 Edit
197 CANADIAN DOLLAR 21/04/2015 Edit
198 AUSTRALIAN DOLLAR 21/04/2015 Edit
199 HONGKONG DOLLAR 21/04/2015 Edit
200 SWISS FRANC 21/04/2015 Edit
201 INDIAN RUPEES 1 1 1 1 1 1 21/04/2015 Edit
202 EURO 21/04/2015 Edit
203 US DOLLAR 64.67 64.67 64.67 64.67 64.67 64.67 21/04/2015 Edit
204 SINGAPORE DOLLAR 03/04/2015 Edit
205 JAPANESE YEN 03/04/2015 Edit
206 GREAT BRITAIN POUND 03/04/2015 Edit
207 CANADIAN DOLLAR 03/04/2015 Edit
208 AUSTRALIAN DOLLAR 03/04/2015 Edit
209 HONGKONG DOLLAR 03/04/2015 Edit
210 SWISS FRANC 03/04/2015 Edit
211 INDIAN RUPEES 1 1 1 1 1 1 03/04/2015 Edit
212 EURO 71.04 71.04 71.04 71.04 71.04 71.04 05/04/2015 Edit
213 US DOLLAR 03/04/2015 Edit
214 SINGAPORE DOLLAR 02/04/2015 Edit
215 JAPANESE YEN 02/04/2015 Edit
216 GREAT BRITAIN POUND 02/04/2015 Edit
217 CANADIAN DOLLAR 02/04/2015 Edit
218 AUSTRALIAN DOLLAR 02/04/2015 Edit
219 HONGKONG DOLLAR 02/04/2015 Edit
220 SWISS FRANC 02/04/2015 Edit
221 INDIAN RUPEES 1 1 1 1 1 1 02/04/2015 Edit
222 US DOLLAR 02/04/2015 Edit
223 SINGAPORE DOLLAR 01/04/2015 Edit
224 JAPANESE YEN 01/04/2015 Edit
225 GREAT BRITAIN POUND 01/04/2015 Edit
226 CANADIAN DOLLAR 01/04/2015 Edit
227 AUSTRALIAN DOLLAR 01/04/2015 Edit
228 HONGKONG DOLLAR 8.14 8.14 8.14 8.14 8.14 8.14 01/04/2015 Edit
229 SWISS FRANC 01/04/2015 Edit
230 INDIAN RUPEES 1 1 1 1 1 1 17/05/2015 Edit
231 EURO 68.86 68.86 68.86 68.86 68.86 68.86 17/05/2015 Edit
232 US DOLLAR 17/05/2015 Edit
233 INDIAN RUPEES 1 1 1 1 1 1 17/04/2015 Edit
234 EURO 17/04/2015 Edit
235 US DOLLAR 17/04/2015 Edit
236 INDIAN RUPEES 1 1 1 1 1 1 22/04/2015 Edit
237 EURO 69.84 69.84 69.84 69.84 69.84 69.84 22/04/2015 Edit
238 US DOLLAR 22/04/2015 Edit
239 INDIAN RUPEES 1 1 1 1 1 1 28/05/2018 Edit
240 EURO 28/05/2018 Edit
241 US DOLLAR 28/05/2018 Edit
242 INDIAN RUPEES 1 1 1 1 1 1 15/04/2015 Edit
243 EURO 15/04/2015 Edit
244 US DOLLAR 63.50 63.50 63.50 63.50 63.50 63.50 15/04/2015 Edit
245 INDIAN RUPEES 1 1 1 1 1 1 09/04/2015 Edit
246 EURO 09/04/2015 Edit
247 US DOLLAR 09/04/2015 Edit
248 INDIAN RUPEES 1 1 1 1 01/04/2015 Edit
249 EURO 70.50 70.50 70.50 70.50 70.50 70.50 01/04/2015 Edit
250 US DOLLAR 01/04/2015 Edit